实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.0271 23.86%
HUMAHuma Finance $0.02651 16.84%
SOLVSolv Protocol $0.00515 16.52%
SNXXBTradr 2X Long SNDK ETF (bStock $9.84 15.36%
牛来牛来 (Niu Lai) $0.06189 15.04%
SOXLBSemicon Bull 3X ETF (bStocks T $104 14.80%
KORUBSouth Korea Bull 3X ETF (bStoc $13.05 13.78%
PEPEPepe $0.00000489 13.46%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
GFTGFT $0.00196 -14.41%

ETH以太坊市值$2,863.32亿 1.76%
BNB币安币市值$985.17亿 1.03%
XRPXRP (瑞波币) 市值$835.25亿 2.46%
USDCUSDC 市值$710.01亿 -0.01%
SOLSolana 市值$594.71亿 1.72%
TRX波场市值$311.67亿 0.61%
ZEC大零币市值$219.71亿 7.80%
HYPEHyperliquid 市值$176.42亿 4.52%

USDCUSDC 成交额$14.55亿 -0.01%
BTC比特币 成交额$10.23亿 1.46%
ETH以太坊 成交额$4.93亿 1.76%
ZEC大零币 成交额$1.64亿 7.80%
SOLSolana 成交额$1.33亿 1.72%
USD1USD1 成交额$1.11亿 0.01%
XRPXRP (瑞波币) 成交额$8,943.51万 2.46%
NEARNEAR Protocol 成交额$8,901.88万 5.56%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	ERACaldera	$0.0779	$0.0942	$0.0775	$868.52万	$1,463.54万	-11.38%
50	INJInjective	$7.956	$8.30	$7.69	$863.71万	$8.19亿	0.81%
51	EUREUR	$1.1141	$1.12	$1.11	$853.94万	—	-0.46%
52	BMTBubblemaps	$0.02752	$0.02956	$0.02685	$815.21万	$2,230.86万	-5.04%
53	GOOGLBAlphabet (bStocks Tokenized St	$326.02	$326.85	$314.82	$810.50万	$4,553.25万	2.20%
54	INTCBIntel (bStocks Tokenized Stock	$95.35	$95.61	$89.30	$808.17万	$5,869.14万	5.30%
55	MSTRBStrategy (bStocks Tokenized St	$142.36	$143.04	$138.61	$802.27万	$5,143.83万	1.59%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
57	REZRenzo	$0.005028	$0.005498	$0.004542	$768.57万	$4,684.52万	8.11%
58	TRUMPOfficial Trump	$1.714	$1.73	$1.66	$761.93万	$4.75亿	1.66%
59	PAXGPAX Gold	$4047.46	$4,076.62	$4,003.51	$751.85万	$18.13亿	0.37%
60	ARBArbitrum	$0.1688	$0.1709	$0.1648	$720.62万	$11.59亿	1.26%
61	NVDABNVIDIA (bStocks Tokenized Stoc	$218.97	$219.39	$214.84	$664.48万	$4,739.07万	1.23%
62	ONDOOndo	$0.4186	$0.4232	$0.4032	$661.85万	$20.30亿	2.88%
63	ZAMAZama	$0.07684	$0.07843	$0.07054	$635.72万	$1.92亿	8.36%
64	GRAMGram (prev. Toncoin)	$1.235	$1.24	$1.20	$623.65万	$34.43亿	3.35%
65	INITInitia	$0.17353	$0.1987	$0.14911	$610.98万	$3,471.80万	12.98%
66	CHIPUSD.AI	$0.05473	$0.05554	$0.04984	$569.47万	$1.08亿	6.79%
67	ZROLayerZero	$1.729	$1.75	$1.60	$569.38万	$6.74亿	7.79%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.84	$9.91	$8.34	$526.33万	$854.08万	15.36%
69	PENGUPudgy Penguins	$0.007793	$0.007868	$0.007375	$524.13万	$4.79亿	4.97%
70	STRKStarknet	$0.04634	$0.04766	$0.04546	$520.01万	$3.50亿	0.50%
71	牛来牛来 (Niu Lai)	$0.06189	$0.06349	$0.05378	$505.84万	$5,994.10万	15.04%
72	OSMOOsmosis	$0.0554	$0.0672	$0.0518	$482.97万	$4,182.40万	6.95%
73	DOTPolkadot	$1.001	$1.01	$0.977	$481.29万	$16.92亿	0.91%
74	BREVBrevis	$0.0825	$0.0986	$0.0787	$481.22万	$2,008.07万	4.17%
75	NBISBNebius (bStocks Tokenized Stoc	$174.1	$174.87	$152.46	$471.86万	$1,347.71万	12.56%
76	XPLPlasma	$0.07454	$0.07536	$0.0707	$462.31万	$3.51亿	4.19%
77	FILFilecoin	$0.9118	$0.9232	$0.8813	$460.13万	$7.53亿	1.75%
78	BEBBloom Energy (bStocks Tokenize	$223.33	$224.17	$202.17	$457.57万	$496.84万	7.82%
79	SYNSynapse	$0.1793	$0.20455	$0.17164	$454.05万	$3,963.52万	-8.22%
80	SOXSBDirexion Semiconductor Bear 3X	$41.39	$49.72	$41.17	$442.84万	$191.18万	-14.18%
81	TSLABTesla (bStocks Tokenized Stock	$409.05	$409.20	$390.86	$426.96万	$2,768.22万	4.02%
82	ANIMEAnimecoin	$0.00298	$0.00333	$0.00282	$426.48万	$1,542.78万	3.11%
83	APTAptos	$0.695	$0.7045	$0.674	$424.59万	$6.07亿	2.16%
84	ICPInternet Computer	$2.6	$2.63	$2.55	$421.33万	$14.43亿	1.17%
85	GTCGitcoin	$0.23892	$0.26529	$0.22913	$416.62万	$2,127.72万	0.70%
86	TUTTutorial	$0.01923	$0.01996	$0.01716	$408.86万	$1,446.70万	12.06%
87	BNCBCEA Industries (bStocks Tokeni	$5.72	$5.74	$5.27	$391.72万	$3,832.60万	5.93%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
89	ASTERAster	$0.7137	$0.7155	$0.7027	$380.01万	$17.86亿	1.42%
90	MEGAMegaETH	$0.04897	$0.052	$0.04478	$377.53万	$5,415.73万	7.58%
91	TREETree	$0.0376	$0.0412	$0.0372	$368.18万	$591.05万	-3.59%
92	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$354.94万	$13.18亿	-0.01%
93	ETHFIEther.fi	$0.6636	$0.677	$0.6392	$349.07万	$6.58亿	2.93%
94	PLUMEPlume	$0.01608	$0.01631	$0.01554	$345.37万	$1.08亿	1.52%
95	TIACelestia	$0.5347	$0.547	$0.52	$339.76万	$5.28亿	1.35%
96	VANAVana	$0.858	$0.865	$0.81	$331.66万	$2,584.28万	5.41%