Haedal Protocol

HAEDAL · 美元计价

$0.02619

≈ ￥0.172854

-9.28% (-$0.00)

更新于 2026-10-29 16:05:02

24H 最高

$0.03388

24H 最低

$0.02524

今日开盘

$0.02887

24H 成交量

$1,130.72万

流通市值

$544.02万

24H 涨跌额

(-$0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
298	GNSGNS	$0.381	$0.405	$0.371	$59.02万	—	-4.51%
415	BIGTIMEBig Time	$0.00669	$0.00718	$0.00666	$33.82万	$2,034.55万	-2.48%
664	XNO纳米币	$0.33	$0.344	$0.327	$7.50万	$4,561.99万	-2.37%
557	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
149	AAOIBApplied Optoelectronics (bStoc	$78.67	$88.10	$77.20	$167.90万	$855.77万	-0.25%
250	ENSEthereum Name Service	$5.14	$5.41	$5.10	$74.22万	$2.25亿	-2.47%
562	FSynFutures	$0.002944	$0.003091	$0.002937	$17.23万	$1,558.93万	-2.52%
597	POWRPowerledger	$0.053	$0.0555	$0.0525	$14.31万	$3,084.54万	-4.33%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
36	AVAXAvalanche	$8.645	$9.16	$8.56	$1,592.33万	$39.96亿	-4.32%
293	EDENOpenEden	$0.05323	$0.05735	$0.05257	$62.46万	$2,227.15万	-2.71%
91	SEISei	$0.05118	$0.05453	$0.051	$364.82万	$3.65亿	-4.16%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
687	VSTBVSTB	$141.23	$149.24	$140.69	$3.05万	—	-3.97%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
424	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
102	BONKBonk	$0.00000301	$0.00000325	$0.000003	$319.19万	$2.78亿	-2.27%
435	KGSTKyrgyz Som Stablecoin	$0.011214	$0.011238	$0.011214	$31.07万	$781.03万	-0.07%