GNS

GNS · 美元计价

$0.392

≈ ￥2.5872

0.26% ($0.00)

更新于 2026-10-30 06:20:02

24H 最高

$0.467

24H 最低

$0.371

今日开盘

$0.391

24H 成交量

$81.76万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
280	GNSGNS	$0.392	$0.467	$0.371	$81.76万	—	0.26%
547	BIGTIMEBig Time	$0.00665	$0.00716	$0.00648	$23.97万	$2,059.80万	-5.67%
633	XNO纳米币	$0.318	$0.344	$0.315	$14.05万	$4,534.14万	-7.02%
602	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
209	AAOIBApplied Optoelectronics (bStoc	$74.16	$84.07	$73.66	$119.29万	$827.98万	-11.77%
229	ENSEthereum Name Service	$4.98	$5.42	$4.84	$106.90万	$2.27亿	-6.39%
508	FSynFutures	$0.002842	$0.003077	$0.00277	$31.15万	$1,536.12万	-7.49%
628	POWRPowerledger	$0.0533	$0.0561	$0.0523	$14.89万	$3,173.58万	-2.02%
534	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
34	AVAXAvalanche	$8.379	$9.09	$8.26	$2,226.19万	$39.98亿	-7.07%
357	EDENOpenEden	$0.05017	$0.05613	$0.0496	$56.37万	$2,175.90万	-9.26%
83	SEISei	$0.04876	$0.05436	$0.04718	$605.92万	$3.60亿	-9.40%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
682	VSTBVSTB	$138	$144.46	$138.00	$4.35万	—	-2.74%
401	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
499	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
420	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
102	BONKBonk	$0.00000284	$0.00000326	$0.00000278	$427.97万	$2.82亿	-10.69%
419	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$44.08万	$804.77万	0.07%