Kava

KAVA · 美元计价

$0.06929

≈ ￥0.457314

0.32% ($0.00)

更新于 2026-10-29 19:10:02

24H 最高

$0.0697

24H 最低

$0.06854

今日开盘

$0.06907

24H 成交量

$37.84万

流通市值

$7,528.17万

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
292	GNSGNS	$0.386	$0.405	$0.371	$60.70万	—	-2.53%
416	BIGTIMEBig Time	$0.0068	$0.00718	$0.00666	$33.91万	$2,034.55万	-1.88%
664	XNO纳米币	$0.333	$0.344	$0.327	$7.41万	$4,561.99万	-1.77%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
147	AAOIBApplied Optoelectronics (bStoc	$79.57	$88.10	$77.20	$171.57万	$855.77万	0.70%
283	ENSEthereum Name Service	$5.27	$5.41	$5.10	$63.83万	$2.25亿	-1.13%
530	FSynFutures	$0.002945	$0.003091	$0.002916	$20.58万	$1,558.93万	-2.74%
601	POWRPowerledger	$0.0546	$0.0553	$0.0525	$14.02万	$3,084.54万	-0.91%
469	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
35	AVAXAvalanche	$8.796	$9.16	$8.56	$1,514.40万	$39.96亿	-2.05%
280	EDENOpenEden	$0.05345	$0.05735	$0.05257	$65.17万	$2,227.15万	-1.73%
89	SEISei	$0.05207	$0.05453	$0.051	$381.84万	$3.65亿	-2.44%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
689	VSTBVSTB	$142.44	$149.24	$140.69	$2.23万	—	-4.30%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
429	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
101	BONKBonk	$0.00000307	$0.00000325	$0.000003	$311.10万	$2.78亿	-0.97%
428	KGSTKyrgyz Som Stablecoin	$0.011247	$0.01134	$0.011214	$32.37万	$781.03万	0.13%