GMX

GMX · 美元计价

$7.89

≈ ￥52.074

-7.07% (-$0.60)

更新于 2026-10-30 11:05:02

24H 最高

$8.62

24H 最低

$7.68

今日开盘

$8.49

24H 成交量

$39.79万

流通市值

$9,194.14万

24H 涨跌额

(-$0.60)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
300	GNSGNS	$0.381	$0.467	$0.36	$85.38万	—	-0.26%
554	BIGTIMEBig Time	$0.00644	$0.00716	$0.00625	$26.82万	$2,059.80万	-5.16%
616	XNO纳米币	$0.322	$0.343	$0.311	$18.04万	$4,534.14万	-3.59%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
253	AAOIBApplied Optoelectronics (bStoc	$73.44	$83.28	$72.35	$116.88万	$827.98万	-6.99%
193	ENSEthereum Name Service	$4.68	$5.42	$4.55	$178.85万	$2.27亿	-8.95%
503	FSynFutures	$0.00274	$0.003037	$0.002677	$36.74万	$1,536.12万	-8.18%
596	POWRPowerledger	$0.0522	$0.058	$0.0505	$20.48万	$3,173.58万	-0.57%
552	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
35	AVAXAvalanche	$8.349	$9.09	$8.00	$2,521.02万	$39.98亿	-3.56%
331	EDENOpenEden	$0.0482	$0.05613	$0.0471	$75.18万	$2,175.90万	-10.77%
90	SEISei	$0.04766	$0.05398	$0.04511	$646.30万	$3.60亿	-7.51%
673	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
684	VSTBVSTB	$137.48	$144.46	$137.00	$4.35万	—	-2.35%
440	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
457	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
99	BONKBonk	$0.00000279	$0.00000326	$0.00000263	$536.64万	$2.82亿	-9.42%
573	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$23.13万	$804.77万	0.13%