Applied Optoelectronics (bStoc

AAOIB · 美元计价

$77.66

≈ ￥512.556

-0.69% (-$0.54)

更新于 2026-10-29 21:55:01

24H 最高

$88.10

24H 最低

$77.15

今日开盘

$78.2

24H 成交量

$172.11万

流通市值

$855.77万

24H 涨跌额

(-$0.54)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
285	GNSGNS	$0.391	$0.405	$0.371	$60.88万	—	-1.51%
491	BIGTIMEBig Time	$0.0069	$0.00715	$0.00666	$24.98万	$2,034.55万	-2.68%
661	XNO纳米币	$0.339	$0.344	$0.327	$7.61万	$4,561.99万	0.59%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
145	AAOIBApplied Optoelectronics (bStoc	$77.66	$88.10	$77.15	$172.11万	$855.77万	-0.69%
287	ENSEthereum Name Service	$5.29	$5.41	$5.10	$60.12万	$2.25亿	1.15%
522	FSynFutures	$0.00299	$0.003091	$0.002916	$21.07万	$1,558.93万	-0.43%
593	POWRPowerledger	$0.0551	$0.0555	$0.0525	$14.55万	$3,084.54万	1.66%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
35	AVAXAvalanche	$8.806	$9.16	$8.56	$1,516.59万	$39.96亿	-0.35%
311	EDENOpenEden	$0.05359	$0.05735	$0.05257	$54.75万	$2,227.15万	1.15%
92	SEISei	$0.05194	$0.05453	$0.051	$365.82万	$3.65亿	-0.84%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
686	VSTBVSTB	$142.41	$145.05	$140.69	$3.31万	—	-1.03%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
358	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
104	BONKBonk	$0.00000306	$0.00000325	$0.000003	$298.81万	$2.78亿	0.33%
356	KGSTKyrgyz Som Stablecoin	$0.011246	$0.01134	$0.011214	$44.61万	$781.03万	0.13%