MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-31 21:45:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
431	GNSGNS	$0.383	$0.386	$0.353	$30.36万	—	0.00%
499	BIGTIMEBig Time	$0.00666	$0.00696	$0.00623	$21.33万	$1,830.78万	6.22%
665	XNO纳米币	$0.329	$0.332	$0.32	$4.66万	$4,306.99万	1.54%
541	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
287	AAOIBApplied Optoelectronics (bStoc	$69.19	$73.08	$65.89	$53.97万	$678.36万	-4.37%
302	ENSEthereum Name Service	$4.97	$5.05	$4.79	$50.17万	$2.08亿	3.11%
562	FSynFutures	$0.002943	$0.002992	$0.00283	$16.04万	$1,471.85万	3.30%
268	POWRPowerledger	$0.0589	$0.0613	$0.0521	$62.32万	$3,019.54万	12.62%
454	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
28	AVAXAvalanche	$8.524	$8.66	$8.19	$1,654.12万	$37.02亿	3.23%
102	EDENOpenEden	$0.05925	$0.0612	$0.0504	$236.78万	$2,114.00万	17.03%
98	SEISei	$0.04813	$0.04982	$0.04739	$248.57万	$3.24亿	0.42%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
681	VSTBVSTB	$139.08	$139.89	$136.21	$3.03万	—	0.18%
318	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$177.74万	-5.46%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
331	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
138	BONKBonk	$0.00000294	$0.00000305	$0.0000029	$146.56万	$2.60亿	0.69%
691	KGSTKyrgyz Som Stablecoin	$0.011247	$0.011305	$0.01124	$1.45万	$804.15万	0.05%