Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$401.2

≈ ￥2647.92

-1.36% (-$5.51)

更新于 2026-10-29 00:25:05

24H 最高

$412.92

24H 最低

$397.80

今日开盘

$406.71

24H 成交量

$482.67万

流通市值

$2,400.42万

24H 涨跌额

(-$5.51)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
262	GNSGNS	$0.377	$0.406	$0.371	$64.58万	—	-5.75%
414	BIGTIMEBig Time	$0.00703	$0.00718	$0.00674	$31.56万	$2,047.15万	3.38%
668	XNO纳米币	$0.338	$0.341	$0.332	$4.85万	$4,478.34万	1.20%
516	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
199	AAOIBApplied Optoelectronics (bStoc	$79.55	$79.92	$76.25	$93.97万	$817.49万	3.53%
231	ENSEthereum Name Service	$5.27	$5.36	$5.13	$74.90万	$2.25亿	2.13%
607	FSynFutures	$0.003012	$0.003068	$0.002989	$11.02万	$1,524.19万	-1.12%
636	POWRPowerledger	$0.0543	$0.0557	$0.0538	$8.54万	$3,075.49万	-0.55%
442	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
36	AVAXAvalanche	$8.857	$9.09	$8.79	$1,207.99万	$39.42亿	-0.08%
148	EDENOpenEden	$0.05389	$0.05738	$0.05257	$150.09万	$2,336.37万	-5.69%
110	SEISei	$0.05259	$0.05377	$0.0521	$233.06万	$3.56亿	-0.38%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
648	VSTBVSTB	$144.17	$149.24	$142.88	$6.52万	—	-1.14%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
408	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
122	BONKBonk	$0.00000307	$0.00000312	$0.00000302	$197.49万	$2.70亿	-0.33%
651	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.011192	$6.33万	$782.81万	0.24%