Bubblemaps

BMT · 美元计价

$0.02352

≈ ￥0.155232

-13.31% (-$0.00)

更新于 2026-10-30 14:05:01

24H 最高

$0.02715

24H 最低

$0.02243

今日开盘

$0.02713

24H 成交量

$569.96万

流通市值

$2,012.90万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
299	GNSGNS	$0.372	$0.467	$0.36	$86.13万	—	-2.36%
553	BIGTIMEBig Time	$0.00654	$0.00716	$0.00625	$28.29万	$2,059.80万	-3.25%
616	XNO纳米币	$0.328	$0.343	$0.311	$17.96万	$4,534.14万	-1.21%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
254	AAOIBApplied Optoelectronics (bStoc	$73.44	$83.28	$72.35	$119.39万	$827.98万	-8.30%
188	ENSEthereum Name Service	$4.78	$5.42	$4.55	$196.90万	$2.27亿	-8.08%
498	FSynFutures	$0.002773	$0.003037	$0.002677	$37.47万	$1,536.12万	-7.32%
560	POWRPowerledger	$0.0494	$0.058	$0.049	$26.85万	$3,173.58万	-7.66%
558	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
36	AVAXAvalanche	$8.57	$9.09	$8.00	$2,541.48万	$39.98亿	-2.06%
330	EDENOpenEden	$0.05093	$0.05613	$0.0471	$77.44万	$2,175.90万	-5.56%
92	SEISei	$0.04827	$0.05398	$0.04511	$651.50万	$3.60亿	-7.49%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
684	VSTBVSTB	$137.59	$144.46	$137.00	$4.20万	—	-2.74%
450	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
527	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
462	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
100	BONKBonk	$0.00000292	$0.00000326	$0.00000263	$557.76万	$2.82亿	-5.20%
584	KGSTKyrgyz Som Stablecoin	$0.011262	$0.01134	$0.011214	$22.21万	$804.77万	0.33%