Synapse

SYN · 美元计价

$0.17419

≈ ￥1.1497

-7.00% (-$0.01)

更新于 2026-10-28 19:15:03

24H 最高

$0.18904

24H 最低

$0.17023

今日开盘

$0.18729

24H 成交量

$207.97万

流通市值

$3,963.52万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
434	GNSGNS	$0.397	$0.406	$0.386	$28.97万	—	1.28%
499	BIGTIMEBig Time	$0.00693	$0.00699	$0.00667	$20.12万	$1,990.86万	3.28%
662	XNO纳米币	$0.338	$0.34	$0.329	$5.37万	$4,466.08万	2.12%
526	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
218	AAOIBApplied Optoelectronics (bStoc	$78.95	$79.44	$71.22	$85.78万	$771.56万	6.75%
199	ENSEthereum Name Service	$5.34	$5.36	$5.03	$95.48万	$2.17亿	4.50%
591	FSynFutures	$0.003034	$0.003068	$0.002975	$12.94万	$1,491.78万	0.46%
631	POWRPowerledger	$0.0551	$0.0557	$0.054	$9.50万	$3,091.59万	1.10%
443	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
37	AVAXAvalanche	$8.974	$9.09	$8.74	$1,127.20万	$39.28亿	2.08%
165	EDENOpenEden	$0.05448	$0.05738	$0.05375	$129.96万	$2,492.12万	-3.44%
110	SEISei	$0.05334	$0.05377	$0.05153	$241.58万	$3.54亿	2.66%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
645	VSTBVSTB	$148.84	$148.84	$143.31	$7.75万	—	3.19%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
334	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
125	BONKBonk	$0.0000031	$0.00000312	$0.00000297	$198.87万	$2.68亿	3.68%
658	KGSTKyrgyz Som Stablecoin	$0.011236	$0.011238	$0.011164	$5.81万	$778.61万	0.59%