Ondo

ONDO · 美元计价

$0.4212

≈ ￥2.7799

4.41% ($0.02)

更新于 2026-10-28 18:20:01

24H 最高

$0.4232

24H 最低

$0.4034

今日开盘

$0.4034

24H 成交量

$648.41万

流通市值

$20.30亿

24H 涨跌额

($0.02)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
440	GNSGNS	$0.4	$0.406	$0.386	$28.46万	—	2.30%
499	BIGTIMEBig Time	$0.0069	$0.00699	$0.00664	$20.43万	$1,990.86万	3.92%
663	XNO纳米币	$0.338	$0.34	$0.329	$5.39万	$4,466.08万	2.74%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
204	AAOIBApplied Optoelectronics (bStoc	$78.58	$79.08	$71.22	$93.30万	$771.56万	8.63%
197	ENSEthereum Name Service	$5.33	$5.36	$5.03	$99.99万	$2.17亿	4.92%
572	FSynFutures	$0.003039	$0.003068	$0.002964	$13.90万	$1,491.78万	2.53%
629	POWRPowerledger	$0.0551	$0.0557	$0.0532	$9.85万	$3,091.59万	3.57%
446	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
38	AVAXAvalanche	$9.031	$9.09	$8.71	$1,089.98万	$39.28亿	3.63%
166	EDENOpenEden	$0.05467	$0.05738	$0.05375	$129.66万	$2,492.12万	-2.50%
111	SEISei	$0.05357	$0.05377	$0.05138	$238.94万	$3.54亿	4.16%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
645	VSTBVSTB	$147.83	$147.85	$142.77	$7.62万	—	3.54%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
126	BONKBonk	$0.00000312	$0.00000312	$0.00000296	$194.51万	$2.68亿	5.05%
658	KGSTKyrgyz Som Stablecoin	$0.011232	$0.011238	$0.011139	$5.99万	$778.61万	0.69%