Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$106.5

≈ ￥702.9

6.02% ($6.05)

更新于 2026-10-29 02:55:01

24H 最高

$108.60

24H 最低

$98.32

今日开盘

$100.45

24H 成交量

$4,638.10万

流通市值

$6,077.36万

24H 涨跌额

($6.05)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
305	GNSGNS	$0.381	$0.405	$0.371	$53.00万	—	-2.31%
410	BIGTIMEBig Time	$0.00697	$0.00718	$0.00674	$32.54万	$2,047.15万	2.95%
670	XNO纳米币	$0.34	$0.343	$0.333	$4.91万	$4,478.34万	1.49%
524	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
197	AAOIBApplied Optoelectronics (bStoc	$81.28	$81.91	$76.26	$96.18万	$817.49万	5.72%
233	ENSEthereum Name Service	$5.3	$5.36	$5.16	$76.12万	$2.25亿	1.92%
609	FSynFutures	$0.003025	$0.003068	$0.002989	$11.20万	$1,524.19万	-1.08%
621	POWRPowerledger	$0.054	$0.0557	$0.0535	$10.37万	$3,075.49万	-0.92%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
35	AVAXAvalanche	$8.932	$9.09	$8.79	$1,345.58万	$39.42亿	0.61%
139	EDENOpenEden	$0.05466	$0.05662	$0.05257	$165.08万	$2,336.37万	-3.14%
103	SEISei	$0.05312	$0.05377	$0.052	$251.51万	$3.56亿	0.70%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
648	VSTBVSTB	$144.25	$149.24	$142.88	$6.53万	—	-1.92%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
412	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
341	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
124	BONKBonk	$0.00000311	$0.00000312	$0.00000302	$195.03万	$2.70亿	1.30%
650	KGSTKyrgyz Som Stablecoin	$0.011228	$0.011238	$0.01121	$6.43万	$782.81万	0.05%