Solv Protocol

SOLV · 美元计价

$0.00478

≈ ￥0.031548

-5.53% (-$0.00)

更新于 2026-10-29 03:40:01

24H 最高

$0.00544

24H 最低

$0.00478

今日开盘

$0.00506

24H 成交量

$219.11万

流通市值

$2,793.64万

24H 涨跌额

(-$0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.0021504

最低日期

2026-08-14

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
307	GNSGNS	$0.382	$0.405	$0.371	$52.81万	—	-3.05%
409	BIGTIMEBig Time	$0.00698	$0.00718	$0.00674	$32.65万	$2,047.15万	3.10%
668	XNO纳米币	$0.34	$0.343	$0.333	$5.11万	$4,478.34万	1.49%
525	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
199	AAOIBApplied Optoelectronics (bStoc	$81.32	$81.91	$76.26	$97.42万	$817.49万	5.71%
238	ENSEthereum Name Service	$5.31	$5.36	$5.16	$74.79万	$2.25亿	2.12%
610	FSynFutures	$0.00304	$0.003068	$0.002989	$11.19万	$1,524.19万	-0.52%
612	POWRPowerledger	$0.054	$0.0557	$0.0535	$11.13万	$3,075.49万	-1.46%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
36	AVAXAvalanche	$8.95	$9.09	$8.79	$1,360.34万	$39.42亿	0.58%
140	EDENOpenEden	$0.05584	$0.05659	$0.05257	$165.19万	$2,336.37万	-0.53%
101	SEISei	$0.05326	$0.05377	$0.052	$253.76万	$3.56亿	0.80%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
650	VSTBVSTB	$143.85	$149.24	$142.88	$6.39万	—	-2.31%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
345	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
124	BONKBonk	$0.00000312	$0.00000314	$0.00000302	$200.87万	$2.70亿	1.63%
649	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011238	$0.01121	$6.43万	$782.81万	0.23%