Ravencoin

RVN · 美元计价

$0.001444

≈ ￥0.0095304

6.02% ($0.00)

更新于 2026-10-28 17:15:03

24H 最高

$0.001488

24H 最低

$0.001345

今日开盘

$0.001362

24H 成交量

$98.76万

流通市值

$2,286.46万

24H 涨跌额

($0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
443	GNSGNS	$0.395	$0.406	$0.386	$28.72万	—	-0.25%
501	BIGTIMEBig Time	$0.00689	$0.00699	$0.00662	$20.26万	$1,990.86万	3.14%
658	XNO纳米币	$0.338	$0.34	$0.329	$6.11万	$4,466.08万	1.50%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
206	AAOIBApplied Optoelectronics (bStoc	$78.07	$79.08	$71.22	$91.07万	$771.56万	8.28%
184	ENSEthereum Name Service	$5.28	$5.36	$5.03	$109.19万	$2.17亿	3.33%
547	FSynFutures	$0.003034	$0.003068	$0.00295	$16.33万	$1,491.78万	0.33%
621	POWRPowerledger	$0.0553	$0.0557	$0.0531	$10.51万	$3,091.59万	3.95%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
38	AVAXAvalanche	$9.035	$9.09	$8.69	$1,079.23万	$39.28亿	3.08%
169	EDENOpenEden	$0.05488	$0.05738	$0.05375	$127.65万	$2,492.12万	-2.80%
111	SEISei	$0.05347	$0.05377	$0.05132	$240.62万	$3.54亿	3.30%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
650	VSTBVSTB	$147.59	$147.60	$142.38	$6.96万	—	3.64%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
419	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
127	BONKBonk	$0.00000311	$0.00000312	$0.00000295	$195.77万	$2.68亿	4.36%
659	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011238	$0.011139	$5.91万	$778.61万	0.61%