Solana

SOL · 美元计价

$102.92

≈ ￥679.272

2.76% ($2.76)

更新于 2026-10-28 19:00:02

24H 最高

$103.69

24H 最低

$99.88

今日开盘

$100.16

24H 成交量

$1.37亿

流通市值

$594.71亿

24H 涨跌额

($2.76)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
438	GNSGNS	$0.4	$0.406	$0.386	$28.31万	—	2.04%
500	BIGTIMEBig Time	$0.00694	$0.00699	$0.00667	$19.91万	$1,990.86万	2.97%
664	XNO纳米币	$0.338	$0.34	$0.329	$5.28万	$4,466.08万	1.81%
526	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
207	AAOIBApplied Optoelectronics (bStoc	$79.25	$79.30	$71.22	$89.64万	$771.56万	7.40%
199	ENSEthereum Name Service	$5.34	$5.36	$5.03	$95.25万	$2.17亿	4.09%
582	FSynFutures	$0.00303	$0.003068	$0.002975	$13.26万	$1,491.78万	0.30%
630	POWRPowerledger	$0.0552	$0.0557	$0.054	$9.55万	$3,091.59万	1.66%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
38	AVAXAvalanche	$9.027	$9.09	$8.74	$1,079.80万	$39.28亿	2.72%
165	EDENOpenEden	$0.05452	$0.05738	$0.05375	$129.96万	$2,492.12万	-3.90%
111	SEISei	$0.05361	$0.05377	$0.05153	$237.12万	$3.54亿	3.20%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
644	VSTBVSTB	$148.5	$148.71	$143.31	$7.76万	—	3.51%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
332	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
126	BONKBonk	$0.00000311	$0.00000312	$0.00000297	$195.81万	$2.68亿	4.01%
659	KGSTKyrgyz Som Stablecoin	$0.011234	$0.011238	$0.011164	$5.75万	$778.61万	0.51%