Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$41.25

≈ ￥272.25

0.17% ($0.07)

更新于 2026-10-29 23:20:03

24H 最高

$44.15

24H 最低

$39.26

今日开盘

$41.18

24H 成交量

$687.43万

流通市值

$438.71万

24H 涨跌额

($0.07)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
407	GNSGNS	$0.397	$0.401	$0.371	$35.88万	—	1.02%
513	BIGTIMEBig Time	$0.00702	$0.00715	$0.00666	$21.88万	$2,034.55万	0.00%
660	XNO纳米币	$0.339	$0.344	$0.327	$8.04万	$4,561.99万	0.59%
565	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
161	AAOIBApplied Optoelectronics (bStoc	$81.74	$88.10	$77.15	$156.07万	$855.77万	2.39%
285	ENSEthereum Name Service	$5.34	$5.41	$5.10	$62.65万	$2.25亿	0.57%
510	FSynFutures	$0.003023	$0.003091	$0.002916	$22.31万	$1,558.93万	0.30%
582	POWRPowerledger	$0.0559	$0.0561	$0.0525	$15.89万	$3,084.54万	3.14%
479	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
36	AVAXAvalanche	$8.945	$9.16	$8.56	$1,586.22万	$39.96亿	0.70%
321	EDENOpenEden	$0.0544	$0.05735	$0.05262	$52.10万	$2,227.15万	2.56%
92	SEISei	$0.0528	$0.05453	$0.051	$381.83万	$3.65亿	-0.02%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
685	VSTBVSTB	$143.73	$145.05	$140.69	$3.27万	—	0.04%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
431	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
356	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
107	BONKBonk	$0.00000313	$0.00000325	$0.000003	$301.01万	$2.78亿	1.62%
357	KGSTKyrgyz Som Stablecoin	$0.01127	$0.01134	$0.011214	$44.04万	$781.03万	0.38%