Aptos

APT · 美元计价

$0.695

≈ ￥4.587

2.12% ($0.01)

更新于 2026-10-28 13:15:02

24H 最高

$0.7045

24H 最低

$0.674

今日开盘

$0.6806

24H 成交量

$421.52万

流通市值

$6.07亿

24H 涨跌额

($0.01)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
433	GNSGNS	$0.398	$0.406	$0.385	$29.75万	—	1.79%
518	BIGTIMEBig Time	$0.0069	$0.0069	$0.00662	$18.58万	$1,990.86万	1.92%
657	XNO纳米币	$0.338	$0.339	$0.329	$6.28万	$4,466.08万	2.12%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
200	AAOIBApplied Optoelectronics (bStoc	$78.19	$78.75	$70.64	$91.44万	$771.56万	7.91%
184	ENSEthereum Name Service	$5.29	$5.36	$5.03	$105.13万	$2.17亿	2.52%
456	FSynFutures	$0.003027	$0.003068	$0.002938	$25.84万	$1,491.78万	1.78%
630	POWRPowerledger	$0.0546	$0.0557	$0.0531	$10.17万	$3,091.59万	2.25%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
39	AVAXAvalanche	$9.014	$9.09	$8.66	$1,092.22万	$39.28亿	3.14%
165	EDENOpenEden	$0.05451	$0.05738	$0.05375	$125.60万	$2,492.12万	-3.66%
110	SEISei	$0.05335	$0.05376	$0.05127	$252.71万	$3.54亿	3.47%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
654	VSTBVSTB	$147.26	$147.60	$141.12	$6.64万	—	3.52%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
332	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
124	BONKBonk	$0.00000309	$0.00000312	$0.00000295	$196.38万	$2.68亿	2.66%
680	KGSTKyrgyz Som Stablecoin	$0.01121	$0.011222	$0.011139	$3.41万	$778.61万	0.09%