USD.AI

CHIP · 美元计价

$0.05443

≈ ￥0.359238

5.77% ($0.00)

更新于 2026-10-28 14:50:07

24H 最高

$0.05554

24H 最低

$0.04984

今日开盘

$0.05146

24H 成交量

$519.14万

流通市值

$1.08亿

24H 涨跌额

($0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
446	GNSGNS	$0.399	$0.406	$0.386	$28.34万	—	1.27%
495	BIGTIMEBig Time	$0.00686	$0.00699	$0.00662	$20.87万	$1,990.86万	2.24%
654	XNO纳米币	$0.338	$0.339	$0.329	$6.38万	$4,466.08万	2.12%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
203	AAOIBApplied Optoelectronics (bStoc	$78.56	$78.75	$70.64	$90.74万	$771.56万	10.31%
184	ENSEthereum Name Service	$5.27	$5.36	$5.03	$106.11万	$2.17亿	2.93%
460	FSynFutures	$0.003017	$0.003068	$0.00295	$25.36万	$1,491.78万	2.10%
633	POWRPowerledger	$0.0552	$0.0557	$0.0531	$9.84万	$3,091.59万	3.37%
453	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
41	AVAXAvalanche	$8.988	$9.09	$8.69	$1,040.08万	$39.28亿	2.57%
166	EDENOpenEden	$0.05439	$0.05738	$0.05375	$127.01万	$2,492.12万	-3.44%
113	SEISei	$0.05313	$0.05376	$0.05132	$241.97万	$3.54亿	2.85%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
653	VSTBVSTB	$147.46	$147.60	$141.12	$6.46万	—	4.08%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
124	BONKBonk	$0.00000307	$0.00000312	$0.00000295	$197.74万	$2.68亿	1.99%
681	KGSTKyrgyz Som Stablecoin	$0.01121	$0.011222	$0.011139	$3.36万	$778.61万	0.06%