Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-28 13:50:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$470.06万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
435	GNSGNS	$0.397	$0.406	$0.386	$29.56万	—	2.58%
505	BIGTIMEBig Time	$0.00692	$0.00699	$0.00662	$19.96万	$1,990.86万	1.77%
656	XNO纳米币	$0.338	$0.339	$0.329	$6.32万	$4,466.08万	1.81%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
201	AAOIBApplied Optoelectronics (bStoc	$78.04	$78.75	$70.64	$91.14万	$771.56万	8.19%
184	ENSEthereum Name Service	$5.28	$5.36	$5.03	$106.25万	$2.17亿	2.33%
456	FSynFutures	$0.003017	$0.003068	$0.002938	$26.01万	$1,491.78万	1.93%
633	POWRPowerledger	$0.0548	$0.0557	$0.0531	$9.89万	$3,091.59万	2.24%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
41	AVAXAvalanche	$9.009	$9.09	$8.69	$1,032.41万	$39.28亿	2.75%
166	EDENOpenEden	$0.05443	$0.05738	$0.05375	$125.86万	$2,492.12万	-3.73%
109	SEISei	$0.05312	$0.05376	$0.05132	$252.60万	$3.54亿	2.89%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
654	VSTBVSTB	$147.14	$147.60	$141.12	$6.57万	—	3.93%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
419	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
122	BONKBonk	$0.00000308	$0.00000312	$0.00000295	$196.46万	$2.68亿	1.99%
680	KGSTKyrgyz Som Stablecoin	$0.011212	$0.011222	$0.011139	$3.38万	$778.61万	-0.01%