METAB

METAB · 美元计价

$614.17

≈ ￥4053.52

-1.81% (-$11.31)

更新于 2026-10-29 00:15:04

24H 最高

$626.71

24H 最低

$612.00

今日开盘

$625.48

24H 成交量

$169.69万

流通市值

—

24H 涨跌额

(-$11.31)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
270	GNSGNS	$0.388	$0.406	$0.381	$60.40万	—	-3.00%
414	BIGTIMEBig Time	$0.00705	$0.00718	$0.00674	$31.47万	$2,047.15万	3.68%
668	XNO纳米币	$0.339	$0.341	$0.332	$4.79万	$4,478.34万	1.19%
517	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
202	AAOIBApplied Optoelectronics (bStoc	$79.4	$79.92	$76.25	$93.37万	$817.49万	3.35%
231	ENSEthereum Name Service	$5.28	$5.36	$5.13	$74.95万	$2.25亿	2.33%
606	FSynFutures	$0.003012	$0.003068	$0.002989	$11.15万	$1,524.19万	-0.95%
637	POWRPowerledger	$0.0541	$0.0557	$0.0538	$8.54万	$3,075.49万	-0.92%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
37	AVAXAvalanche	$8.871	$9.09	$8.79	$1,207.75万	$39.42亿	0.22%
150	EDENOpenEden	$0.05354	$0.05738	$0.05257	$148.23万	$2,336.37万	-6.22%
110	SEISei	$0.05264	$0.05377	$0.0521	$235.38万	$3.56亿	-0.25%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
648	VSTBVSTB	$144.17	$149.24	$142.88	$6.60万	—	-1.25%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
410	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
123	BONKBonk	$0.00000307	$0.00000312	$0.00000302	$198.21万	$2.70亿	0.00%
651	KGSTKyrgyz Som Stablecoin	$0.011229	$0.011238	$0.011192	$6.32万	$782.81万	0.32%