Lido DAO

LDO · 美元计价

$0.3723

≈ ￥2.4572

-1.43% (-$0.01)

更新于 2026-10-29 02:30:02

24H 最高

$0.3786

24H 最低

$0.3683

今日开盘

$0.3777

24H 成交量

$111.68万

流通市值

$3.10亿

24H 涨跌额

(-$0.01)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
290	GNSGNS	$0.381	$0.405	$0.371	$53.79万	—	-2.81%
410	BIGTIMEBig Time	$0.00693	$0.00718	$0.00674	$32.48万	$2,047.15万	2.52%
673	XNO纳米币	$0.34	$0.342	$0.333	$4.37万	$4,478.34万	2.10%
521	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
202	AAOIBApplied Optoelectronics (bStoc	$80.36	$80.40	$76.26	$94.01万	$817.49万	4.98%
226	ENSEthereum Name Service	$5.27	$5.36	$5.16	$77.56万	$2.25亿	1.93%
610	FSynFutures	$0.003002	$0.003068	$0.002989	$10.94万	$1,524.19万	-1.64%
623	POWRPowerledger	$0.0537	$0.0557	$0.0535	$10.04万	$3,075.49万	-1.83%
443	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
34	AVAXAvalanche	$8.881	$9.09	$8.79	$1,307.25万	$39.42亿	0.03%
136	EDENOpenEden	$0.05412	$0.05668	$0.05257	$164.67万	$2,336.37万	-4.21%
108	SEISei	$0.05228	$0.05377	$0.052	$236.70万	$3.56亿	-0.63%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
648	VSTBVSTB	$143.89	$149.24	$142.88	$6.43万	—	-1.84%
333	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
411	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
342	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
124	BONKBonk	$0.00000307	$0.00000312	$0.00000302	$189.95万	$2.70亿	-0.33%
649	KGSTKyrgyz Som Stablecoin	$0.011229	$0.011238	$0.01121	$6.42万	$782.81万	0.13%