Renzo

REZ · 美元计价

$0.004962

≈ ￥0.032749

-5.02% (-$0.00)

更新于 2026-10-29 07:20:01

24H 最高

$0.00526

24H 最低

$0.004716

今日开盘

$0.005224

24H 成交量

$362.17万

流通市值

$4,568.22万

24H 涨跌额

(-$0.00)

历史最高

$0.278213

最高日期

2024-04-30

历史最低

$0.00230249

最低日期

2026-07-20

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
292	GNSGNS	$0.389	$0.405	$0.371	$57.44万	—	-1.02%
420	BIGTIMEBig Time	$0.00704	$0.00718	$0.00675	$31.74万	$2,047.15万	4.14%
671	XNO纳米币	$0.34	$0.343	$0.334	$5.74万	$4,478.34万	1.19%
541	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
147	AAOIBApplied Optoelectronics (bStoc	$82.99	$88.10	$76.26	$159.46万	$817.49万	8.36%
247	ENSEthereum Name Service	$5.29	$5.41	$5.19	$74.13万	$2.25亿	1.93%
594	FSynFutures	$0.003058	$0.003091	$0.002989	$13.31万	$1,524.19万	0.73%
590	POWRPowerledger	$0.0545	$0.0557	$0.0535	$13.69万	$3,075.49万	-1.27%
453	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
38	AVAXAvalanche	$8.999	$9.16	$8.79	$1,427.08万	$39.42亿	0.81%
162	EDENOpenEden	$0.05519	$0.05735	$0.05257	$146.13万	$2,336.37万	-0.15%
106	SEISei	$0.05368	$0.05453	$0.052	$262.73万	$3.56亿	1.82%
651	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
664	VSTBVSTB	$142.28	$149.24	$141.35	$6.44万	—	-2.91%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
107	BONKBonk	$0.00000318	$0.00000325	$0.00000302	$260.67万	$2.70亿	3.92%
515	KGSTKyrgyz Som Stablecoin	$0.011228	$0.011238	$0.01121	$20.03万	$782.81万	0.16%