NEAR Protocol

NEAR · 美元计价

$4.437

≈ ￥29.2842

-4.19% (-$0.19)

更新于 2026-10-29 21:45:03

24H 最高

$4.81

24H 最低

$4.28

今日开盘

$4.631

24H 成交量

$1.33亿

流通市值

$61.78亿

24H 涨跌额

(-$0.19)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
288	GNSGNS	$0.389	$0.405	$0.371	$59.49万	—	-2.26%
490	BIGTIMEBig Time	$0.00691	$0.00715	$0.00666	$25.36万	$2,034.55万	-2.54%
661	XNO纳米币	$0.338	$0.344	$0.327	$7.61万	$4,561.99万	0.60%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
146	AAOIBApplied Optoelectronics (bStoc	$79.21	$88.10	$77.26	$171.47万	$855.77万	0.15%
286	ENSEthereum Name Service	$5.28	$5.41	$5.10	$60.40万	$2.25亿	0.76%
522	FSynFutures	$0.002979	$0.003091	$0.002916	$20.98万	$1,558.93万	-1.00%
594	POWRPowerledger	$0.0552	$0.0555	$0.0525	$14.62万	$3,084.54万	1.85%
466	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
36	AVAXAvalanche	$8.796	$9.16	$8.56	$1,515.95万	$39.96亿	-1.18%
305	EDENOpenEden	$0.05361	$0.05735	$0.05257	$56.20万	$2,227.15万	0.75%
92	SEISei	$0.05197	$0.05453	$0.051	$365.42万	$3.65亿	-1.39%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
686	VSTBVSTB	$142.83	$145.05	$140.69	$3.28万	—	-0.47%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
358	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
104	BONKBonk	$0.00000307	$0.00000325	$0.000003	$302.00万	$2.78亿	0.00%
356	KGSTKyrgyz Som Stablecoin	$0.011244	$0.01134	$0.011214	$44.60万	$781.03万	0.13%