Ether.fi

ETHFI · 美元计价

$0.5829

≈ ￥3.8471

-11.06% (-$0.07)

更新于 2026-10-30 10:40:02

24H 最高

$0.6909

24H 最低

$0.5658

今日开盘

$0.6554

24H 成交量

$727.44万

流通市值

$6.78亿

24H 涨跌额

(-$0.07)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
297	GNSGNS	$0.379	$0.467	$0.36	$85.25万	—	-0.79%
553	BIGTIMEBig Time	$0.00649	$0.00716	$0.00625	$27.21万	$2,059.80万	-4.56%
615	XNO纳米币	$0.321	$0.343	$0.311	$18.22万	$4,534.14万	-3.60%
621	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
247	AAOIBApplied Optoelectronics (bStoc	$73.81	$83.28	$72.35	$119.19万	$827.98万	-5.95%
189	ENSEthereum Name Service	$4.68	$5.42	$4.55	$177.66万	$2.27亿	-8.42%
490	FSynFutures	$0.002755	$0.003037	$0.002677	$38.31万	$1,536.12万	-7.58%
598	POWRPowerledger	$0.0522	$0.058	$0.0505	$20.49万	$3,173.58万	-1.14%
551	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
35	AVAXAvalanche	$8.336	$9.09	$8.00	$2,535.45万	$39.98亿	-3.12%
330	EDENOpenEden	$0.04841	$0.05613	$0.0471	$75.16万	$2,175.90万	-9.87%
90	SEISei	$0.04781	$0.05398	$0.04511	$644.25万	$3.60亿	-6.38%
673	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
684	VSTBVSTB	$137.48	$144.46	$137.00	$4.35万	—	-2.30%
438	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
456	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
99	BONKBonk	$0.00000282	$0.00000326	$0.00000263	$539.31万	$2.82亿	-7.24%
573	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.26万	$804.77万	0.12%