CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.1

≈ ￥33.66

-7.44% (-$0.41)

更新于 2026-10-30 16:45:02

24H 最高

$5.61

24H 最低

$4.94

今日开盘

$5.51

24H 成交量

$739.55万

流通市值

$4,015.44万

24H 涨跌额

(-$0.41)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
312	GNSGNS	$0.374	$0.467	$0.36	$84.68万	—	-2.86%
468	BIGTIMEBig Time	$0.00626	$0.00716	$0.00589	$45.28万	$2,059.80万	-6.43%
624	XNO纳米币	$0.326	$0.343	$0.311	$17.81万	$4,534.14万	-1.21%
627	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
253	AAOIBApplied Optoelectronics (bStoc	$73.09	$83.28	$72.35	$120.71万	$827.98万	-7.82%
185	ENSEthereum Name Service	$4.78	$5.42	$4.55	$203.15万	$2.27亿	-7.36%
498	FSynFutures	$0.002835	$0.003037	$0.002677	$39.29万	$1,536.12万	-3.37%
506	POWRPowerledger	$0.0513	$0.058	$0.049	$37.51万	$3,173.58万	-3.57%
564	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
36	AVAXAvalanche	$8.465	$9.09	$8.00	$2,618.59万	$39.98亿	-2.44%
335	EDENOpenEden	$0.05076	$0.05613	$0.0471	$77.57万	$2,175.90万	-3.55%
91	SEISei	$0.04804	$0.05398	$0.04511	$644.67万	$3.60亿	-6.21%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
684	VSTBVSTB	$137.32	$144.46	$137.00	$4.19万	—	-3.32%
457	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
474	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
102	BONKBonk	$0.00000287	$0.00000326	$0.00000263	$542.57万	$2.82亿	-5.28%
614	KGSTKyrgyz Som Stablecoin	$0.011263	$0.01134	$0.011214	$18.57万	$804.77万	0.44%