Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$283.25

≈ ￥1869.45

-12.56% (-$40.69)

更新于 2026-10-30 03:30:02

24H 最高

$327.65

24H 最低

$281.20

今日开盘

$323.94

24H 成交量

$9,519.34万

流通市值

$8,245.89万

24H 涨跌额

(-$40.69)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$281

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
256	GNSGNS	$0.438	$0.467	$0.378	$73.50万	—	14.66%
530	BIGTIMEBig Time	$0.00692	$0.00716	$0.00666	$21.29万	$2,059.80万	-0.72%
652	XNO纳米币	$0.337	$0.344	$0.327	$8.50万	$4,534.14万	-0.88%
573	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
160	AAOIBApplied Optoelectronics (bStoc	$79.91	$88.10	$77.15	$157.21万	$827.98万	-1.43%
281	ENSEthereum Name Service	$5.25	$5.42	$5.10	$64.95万	$2.27亿	-1.50%
506	FSynFutures	$0.002965	$0.003091	$0.002916	$23.92万	$1,536.12万	-2.60%
610	POWRPowerledger	$0.0555	$0.0561	$0.0525	$13.20万	$3,173.58万	2.78%
476	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
34	AVAXAvalanche	$8.842	$9.16	$8.56	$1,622.11万	$39.98亿	-1.30%
397	EDENOpenEden	$0.05331	$0.05735	$0.05262	$37.65万	$2,175.90万	-4.38%
93	SEISei	$0.0518	$0.05453	$0.051	$408.58万	$3.60亿	-2.39%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
685	VSTBVSTB	$140.54	$144.46	$140.19	$3.75万	—	-2.30%
348	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
437	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
363	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
100	BONKBonk	$0.00000311	$0.00000326	$0.000003	$349.36万	$2.82亿	-0.32%
364	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$43.95万	$804.77万	0.11%