Vana

VANA · 美元计价

$0.845

≈ ￥5.577

-2.43% (-$0.02)

更新于 2026-10-30 04:20:01

24H 最高

$0.891

24H 最低

$0.834

今日开盘

$0.866

24H 成交量

$56.77万

流通市值

$2,665.23万

24H 涨跌额

(-$0.02)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
254	GNSGNS	$0.424	$0.467	$0.378	$75.73万	—	10.71%
537	BIGTIMEBig Time	$0.00686	$0.00716	$0.00666	$21.48万	$2,059.80万	-2.28%
653	XNO纳米币	$0.333	$0.344	$0.327	$8.50万	$4,534.14万	-2.35%
574	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
165	AAOIBApplied Optoelectronics (bStoc	$75.51	$88.10	$75.29	$156.42万	$827.98万	-6.23%
281	ENSEthereum Name Service	$5.2	$5.42	$5.10	$65.45万	$2.27亿	-2.26%
522	FSynFutures	$0.002929	$0.003087	$0.002909	$23.14万	$1,536.12万	-3.94%
630	POWRPowerledger	$0.0551	$0.0561	$0.0525	$11.78万	$3,173.58万	1.29%
484	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
36	AVAXAvalanche	$8.771	$9.09	$8.56	$1,562.53万	$39.98亿	-2.43%
403	EDENOpenEden	$0.05277	$0.05686	$0.05232	$38.24万	$2,175.90万	-7.19%
90	SEISei	$0.05068	$0.05437	$0.05011	$422.98万	$3.60亿	-5.99%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
685	VSTBVSTB	$139.58	$144.46	$138.18	$3.93万	—	-2.14%
353	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
447	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
366	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
102	BONKBonk	$0.00000308	$0.00000326	$0.000003	$333.50万	$2.82亿	-2.84%
368	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$43.95万	$804.77万	0.03%