Internet Computer

ICP · 美元计价

$2.632

≈ ￥17.3712

1.47% ($0.04)

更新于 2026-10-29 09:15:01

24H 最高

$2.69

24H 最低

$2.55

今日开盘

$2.594

24H 成交量

$490.22万

流通市值

$14.79亿

24H 涨跌额

($0.04)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
287	GNSGNS	$0.387	$0.405	$0.371	$57.73万	—	-1.78%
414	BIGTIMEBig Time	$0.00697	$0.00718	$0.00678	$32.36万	$2,034.55万	2.80%
670	XNO纳米币	$0.34	$0.344	$0.334	$5.71万	$4,561.99万	1.49%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
143	AAOIBApplied Optoelectronics (bStoc	$80.39	$88.10	$76.86	$163.35万	$855.77万	4.59%
302	ENSEthereum Name Service	$5.29	$5.41	$5.20	$54.76万	$2.25亿	-0.38%
592	FSynFutures	$0.00304	$0.003091	$0.002989	$13.19万	$1,558.93万	0.20%
577	POWRPowerledger	$0.0541	$0.0557	$0.0535	$14.57万	$3,084.54万	-1.82%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
38	AVAXAvalanche	$8.931	$9.16	$8.79	$1,429.88万	$39.96亿	-0.35%
160	EDENOpenEden	$0.05564	$0.05735	$0.05257	$147.44万	$2,227.15万	0.16%
105	SEISei	$0.05319	$0.05453	$0.052	$283.23万	$3.65亿	-0.02%
653	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
663	VSTBVSTB	$141.26	$149.24	$141.22	$6.45万	—	-3.81%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
347	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
107	BONKBonk	$0.00000316	$0.00000325	$0.00000302	$271.81万	$2.78亿	2.93%
447	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$27.79万	$781.03万	0.13%