Animecoin

ANIME · 美元计价

$0.00303

≈ ￥0.019998

5.21% ($0.00)

更新于 2026-10-28 13:25:02

24H 最高

$0.00333

24H 最低

$0.00282

今日开盘

$0.00288

24H 成交量

$427.50万

流通市值

$1,542.78万

24H 涨跌额

($0.00)

历史最高

$0.186122

最高日期

2025-01-23

历史最低

$0.00233794

最低日期

2026-08-14

ANIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
433	GNSGNS	$0.397	$0.406	$0.385	$29.82万	—	1.80%
516	BIGTIMEBig Time	$0.00694	$0.00694	$0.00662	$18.86万	$1,990.86万	2.51%
656	XNO纳米币	$0.338	$0.339	$0.329	$6.30万	$4,466.08万	1.81%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
200	AAOIBApplied Optoelectronics (bStoc	$78.45	$78.75	$70.64	$91.39万	$771.56万	8.91%
184	ENSEthereum Name Service	$5.31	$5.36	$5.03	$105.31万	$2.17亿	3.11%
455	FSynFutures	$0.003035	$0.003068	$0.002938	$25.92万	$1,491.78万	2.12%
630	POWRPowerledger	$0.0547	$0.0557	$0.0531	$10.12万	$3,091.59万	2.24%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
39	AVAXAvalanche	$9.027	$9.09	$8.66	$1,075.64万	$39.28亿	3.70%
165	EDENOpenEden	$0.05454	$0.05738	$0.05375	$125.63万	$2,492.12万	-3.25%
110	SEISei	$0.05343	$0.05376	$0.05127	$252.38万	$3.54亿	3.93%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
655	VSTBVSTB	$147.26	$147.60	$141.12	$6.59万	—	3.37%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
333	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
124	BONKBonk	$0.00000309	$0.00000312	$0.00000295	$197.30万	$2.68亿	3.00%
680	KGSTKyrgyz Som Stablecoin	$0.01121	$0.011222	$0.011139	$3.41万	$778.61万	0.09%