USDC

USDC · 美元计价

$1.0006

≈ ￥6.6037

-0.04% (-$0.00)

更新于 2026-10-29 03:10:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.001

24H 成交量

$15.48亿

流通市值

$710.17亿

24H 涨跌额

(-$0.00)

历史最高

$1.043

最高日期

2018-11-14

历史最低

$0.877647

最低日期

2023-03-11

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
305	GNSGNS	$0.382	$0.405	$0.371	$52.94万	—	-3.78%
410	BIGTIMEBig Time	$0.00698	$0.00718	$0.00674	$32.65万	$2,047.15万	2.80%
669	XNO纳米币	$0.341	$0.343	$0.333	$5.06万	$4,478.34万	2.10%
525	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
198	AAOIBApplied Optoelectronics (bStoc	$81.12	$81.91	$76.26	$97.03万	$817.49万	5.12%
231	ENSEthereum Name Service	$5.31	$5.36	$5.16	$76.49万	$2.25亿	2.31%
609	FSynFutures	$0.003036	$0.003068	$0.002989	$11.23万	$1,524.19万	-0.98%
615	POWRPowerledger	$0.0539	$0.0557	$0.0535	$10.86万	$3,075.49万	-1.46%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
35	AVAXAvalanche	$8.937	$9.09	$8.79	$1,355.77万	$39.42亿	0.37%
139	EDENOpenEden	$0.05525	$0.05662	$0.05257	$165.15万	$2,336.37万	-2.39%
103	SEISei	$0.05312	$0.05377	$0.052	$254.85万	$3.56亿	0.53%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
648	VSTBVSTB	$144.25	$149.24	$142.88	$6.54万	—	-1.89%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
341	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
124	BONKBonk	$0.00000312	$0.00000312	$0.00000302	$200.32万	$2.70亿	0.97%
650	KGSTKyrgyz Som Stablecoin	$0.011228	$0.011238	$0.01121	$6.43万	$782.81万	0.08%