Compound

COMP · 美元计价

$21.73

≈ ￥143.418

1.54% ($0.33)

更新于 2026-10-29 04:05:02

24H 最高

$21.87

24H 最低

$21.21

今日开盘

$21.4

24H 成交量

$70.01万

流通市值

$2.16亿

24H 涨跌额

($0.33)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
308	GNSGNS	$0.381	$0.405	$0.371	$52.95万	—	-3.05%
425	BIGTIMEBig Time	$0.00706	$0.00718	$0.00674	$29.69万	$2,047.15万	4.44%
668	XNO纳米币	$0.341	$0.343	$0.333	$5.28万	$4,478.34万	2.10%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
205	AAOIBApplied Optoelectronics (bStoc	$82.92	$83.28	$76.26	$94.65万	$817.49万	7.20%
239	ENSEthereum Name Service	$5.37	$5.41	$5.16	$75.91万	$2.25亿	3.67%
605	FSynFutures	$0.003072	$0.003091	$0.002989	$12.14万	$1,524.19万	0.49%
602	POWRPowerledger	$0.0547	$0.0557	$0.0535	$12.33万	$3,075.49万	-0.73%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
35	AVAXAvalanche	$9.073	$9.16	$8.79	$1,464.25万	$39.42亿	2.06%
143	EDENOpenEden	$0.05695	$0.05715	$0.05257	$161.97万	$2,336.37万	1.39%
101	SEISei	$0.0542	$0.05453	$0.052	$259.98万	$3.56亿	2.54%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
652	VSTBVSTB	$143.71	$149.24	$142.78	$6.46万	—	-2.01%
336	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
345	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
114	BONKBonk	$0.00000322	$0.00000324	$0.00000302	$223.47万	$2.70亿	5.23%
653	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$6.46万	$782.81万	0.11%