Spark

SPK · 美元计价

$0.018366

≈ ￥0.121216

-0.71% (-$0.00)

更新于 2026-10-28 15:45:02

24H 最高

$0.018607

24H 最低

$0.018155

今日开盘

$0.018497

24H 成交量

$72.63万

流通市值

$6,244.49万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
447	GNSGNS	$0.397	$0.406	$0.386	$28.34万	—	0.51%
494	BIGTIMEBig Time	$0.00686	$0.00699	$0.00662	$20.69万	$1,990.86万	2.39%
656	XNO纳米币	$0.338	$0.339	$0.329	$6.18万	$4,466.08万	1.81%
536	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
205	AAOIBApplied Optoelectronics (bStoc	$78.13	$78.75	$70.85	$89.92万	$771.56万	10.10%
184	ENSEthereum Name Service	$5.26	$5.36	$5.03	$107.07万	$2.17亿	2.53%
461	FSynFutures	$0.003026	$0.003068	$0.00295	$24.82万	$1,491.78万	2.09%
629	POWRPowerledger	$0.0555	$0.0557	$0.0531	$10.25万	$3,091.59万	4.13%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
40	AVAXAvalanche	$8.99	$9.09	$8.69	$1,046.33万	$39.28亿	2.42%
168	EDENOpenEden	$0.05475	$0.05738	$0.05375	$126.71万	$2,492.12万	-3.47%
111	SEISei	$0.0532	$0.05376	$0.05132	$242.77万	$3.54亿	2.53%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
651	VSTBVSTB	$147.22	$147.60	$141.45	$6.87万	—	4.08%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
418	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
123	BONKBonk	$0.00000307	$0.00000312	$0.00000295	$196.83万	$2.68亿	1.99%
681	KGSTKyrgyz Som Stablecoin	$0.011219	$0.011222	$0.011139	$3.31万	$778.61万	0.31%