Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 01:15:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.72亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
262	GNSGNS	$0.386	$0.406	$0.371	$63.82万	—	-3.50%
411	BIGTIMEBig Time	$0.00697	$0.00718	$0.00674	$31.71万	$2,047.15万	3.11%
665	XNO纳米币	$0.338	$0.341	$0.332	$4.79万	$4,478.34万	0.90%
517	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
200	AAOIBApplied Optoelectronics (bStoc	$79.44	$79.96	$76.26	$92.80万	$817.49万	3.12%
232	ENSEthereum Name Service	$5.26	$5.36	$5.13	$75.03万	$2.25亿	2.14%
612	FSynFutures	$0.002992	$0.003068	$0.002989	$10.83万	$1,524.19万	-2.16%
629	POWRPowerledger	$0.0536	$0.0557	$0.0536	$9.50万	$3,075.49万	-1.83%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
34	AVAXAvalanche	$8.839	$9.09	$8.79	$1,243.80万	$39.42亿	-0.07%
137	EDENOpenEden	$0.05358	$0.05672	$0.05257	$161.35万	$2,336.37万	-5.27%
113	SEISei	$0.05221	$0.05377	$0.0521	$229.85万	$3.56亿	-0.80%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
649	VSTBVSTB	$144.21	$149.24	$142.88	$6.49万	—	-0.92%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
407	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
121	BONKBonk	$0.00000306	$0.00000312	$0.00000302	$196.38万	$2.70亿	-0.65%
650	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.011208	$6.42万	$782.81万	0.14%