嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-30 10:45:06

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$672.05万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
297	GNSGNS	$0.378	$0.467	$0.36	$85.27万	—	-0.53%
553	BIGTIMEBig Time	$0.00651	$0.00716	$0.00625	$27.06万	$2,059.80万	-4.27%
615	XNO纳米币	$0.323	$0.343	$0.311	$18.20万	$4,534.14万	-3.29%
620	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
250	AAOIBApplied Optoelectronics (bStoc	$73.72	$83.28	$72.35	$116.94万	$827.98万	-6.45%
190	ENSEthereum Name Service	$4.68	$5.42	$4.55	$176.53万	$2.27亿	-8.42%
495	FSynFutures	$0.002757	$0.003037	$0.002677	$37.43万	$1,536.12万	-7.08%
597	POWRPowerledger	$0.0522	$0.058	$0.0505	$20.49万	$3,173.58万	-1.14%
551	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
35	AVAXAvalanche	$8.351	$9.09	$8.00	$2,530.40万	$39.98亿	-3.03%
330	EDENOpenEden	$0.04839	$0.05613	$0.0471	$75.19万	$2,175.90万	-9.87%
90	SEISei	$0.04783	$0.05398	$0.04511	$644.55万	$3.60亿	-6.55%
673	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
684	VSTBVSTB	$137.48	$144.46	$137.00	$4.35万	—	-2.30%
439	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
456	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
99	BONKBonk	$0.00000282	$0.00000326	$0.00000263	$538.96万	$2.82亿	-7.54%
573	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.13万	$804.77万	0.11%