BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-28 14:55:03

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
445	GNSGNS	$0.399	$0.406	$0.386	$28.47万	—	1.01%
495	BIGTIMEBig Time	$0.00684	$0.00699	$0.00662	$20.80万	$1,990.86万	1.94%
654	XNO纳米币	$0.338	$0.339	$0.329	$6.36万	$4,466.08万	2.42%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
204	AAOIBApplied Optoelectronics (bStoc	$78.44	$78.75	$70.64	$90.70万	$771.56万	10.25%
185	ENSEthereum Name Service	$5.26	$5.36	$5.03	$106.14万	$2.17亿	2.53%
458	FSynFutures	$0.003014	$0.003068	$0.00295	$25.97万	$1,491.78万	1.93%
633	POWRPowerledger	$0.0552	$0.0557	$0.0531	$9.71万	$3,091.59万	3.76%
453	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
42	AVAXAvalanche	$8.989	$9.09	$8.69	$1,043.04万	$39.28亿	2.74%
167	EDENOpenEden	$0.05433	$0.05738	$0.05375	$127.01万	$2,492.12万	-3.52%
113	SEISei	$0.0531	$0.05376	$0.05132	$242.73万	$3.54亿	2.95%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
653	VSTBVSTB	$147.47	$147.60	$141.12	$6.49万	—	4.09%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
123	BONKBonk	$0.00000307	$0.00000312	$0.00000295	$198.75万	$2.68亿	1.99%
681	KGSTKyrgyz Som Stablecoin	$0.01121	$0.011222	$0.011139	$3.37万	$778.61万	0.06%