Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$29.38

≈ ￥193.908

8.82% ($2.38)

更新于 2026-10-29 00:20:02

24H 最高

$29.80

24H 最低

$26.57

今日开盘

$27

24H 成交量

$68.10万

流通市值

$1,722.18万

24H 涨跌额

($2.38)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
263	GNSGNS	$0.381	$0.406	$0.371	$64.11万	—	-4.51%
414	BIGTIMEBig Time	$0.00704	$0.00718	$0.00674	$31.50万	$2,047.15万	3.68%
667	XNO纳米币	$0.338	$0.341	$0.332	$4.86万	$4,478.34万	1.20%
517	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
201	AAOIBApplied Optoelectronics (bStoc	$79.46	$79.92	$76.25	$93.44万	$817.49万	3.60%
232	ENSEthereum Name Service	$5.29	$5.36	$5.13	$74.98万	$2.25亿	2.72%
606	FSynFutures	$0.003014	$0.003068	$0.002989	$11.04万	$1,524.19万	-1.12%
636	POWRPowerledger	$0.0541	$0.0557	$0.0538	$8.54万	$3,075.49万	-0.92%
442	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
36	AVAXAvalanche	$8.87	$9.09	$8.79	$1,205.30万	$39.42亿	0.08%
149	EDENOpenEden	$0.05372	$0.05738	$0.05257	$148.48万	$2,336.37万	-5.99%
111	SEISei	$0.05267	$0.05377	$0.0521	$233.57万	$3.56亿	-0.23%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
649	VSTBVSTB	$144.17	$149.24	$142.88	$6.52万	—	-1.14%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
122	BONKBonk	$0.00000307	$0.00000312	$0.00000302	$198.27万	$2.70亿	-0.65%
651	KGSTKyrgyz Som Stablecoin	$0.011229	$0.011238	$0.011192	$6.33万	$782.81万	0.26%