Wormhole

W · 美元计价

$0.01269

≈ ￥0.083754

-1.48% (-$0.00)

更新于 2026-10-29 05:35:02

24H 最高

$0.01303

24H 最低

$0.01253

今日开盘

$0.01288

24H 成交量

$116.63万

流通市值

$8,548.56万

24H 涨跌额

(-$0.00)

历史最高

$1.66

最高日期

2024-04-03

历史最低

$0.00782451

最低日期

2026-07-31

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
309	GNSGNS	$0.391	$0.405	$0.371	$53.85万	—	0.00%
428	BIGTIMEBig Time	$0.00708	$0.00718	$0.00675	$30.36万	$2,047.15万	3.97%
673	XNO纳米币	$0.34	$0.343	$0.334	$5.32万	$4,478.34万	1.19%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
177	AAOIBApplied Optoelectronics (bStoc	$82.99	$88.10	$76.26	$128.34万	$817.49万	8.10%
241	ENSEthereum Name Service	$5.32	$5.41	$5.18	$74.86万	$2.25亿	1.33%
600	FSynFutures	$0.003058	$0.003091	$0.002989	$12.88万	$1,524.19万	-0.29%
591	POWRPowerledger	$0.0542	$0.0557	$0.0535	$13.75万	$3,075.49万	-1.63%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
37	AVAXAvalanche	$8.987	$9.16	$8.79	$1,497.49万	$39.42亿	0.35%
154	EDENOpenEden	$0.05553	$0.05735	$0.05257	$154.12万	$2,336.37万	-1.46%
104	SEISei	$0.05387	$0.05453	$0.052	$266.89万	$3.56亿	1.47%
647	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
663	VSTBVSTB	$142.07	$149.24	$141.74	$6.39万	—	-3.16%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
106	BONKBonk	$0.00000318	$0.00000325	$0.00000302	$252.92万	$2.70亿	3.25%
661	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$6.47万	$782.81万	0.13%