唯链

VET · 美元计价

$0.005787

≈ ￥0.038194

-9.64% (-$0.00)

更新于 2026-10-30 07:50:02

24H 最高

$0.006428

24H 最低

$0.00562

今日开盘

$0.006404

24H 成交量

$178.26万

流通市值

$5.42亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
282	GNSGNS	$0.391	$0.467	$0.36	$82.09万	—	0.77%
553	BIGTIMEBig Time	$0.00659	$0.00716	$0.00648	$24.49万	$2,059.80万	-6.13%
626	XNO纳米币	$0.318	$0.344	$0.315	$15.63万	$4,534.14万	-6.20%
610	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
226	AAOIBApplied Optoelectronics (bStoc	$73.67	$83.28	$72.93	$111.27万	$827.98万	-8.91%
223	ENSEthereum Name Service	$4.9	$5.42	$4.84	$112.18万	$2.27亿	-7.37%
504	FSynFutures	$0.002804	$0.003077	$0.00277	$32.65万	$1,536.12万	-8.22%
629	POWRPowerledger	$0.0525	$0.0561	$0.0523	$15.53万	$3,173.58万	-3.14%
537	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
33	AVAXAvalanche	$8.31	$9.09	$8.24	$2,392.99万	$39.98亿	-7.72%
355	EDENOpenEden	$0.05022	$0.05613	$0.0496	$57.84万	$2,175.90万	-9.29%
84	SEISei	$0.04814	$0.05436	$0.04718	$633.77万	$3.60亿	-10.29%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
684	VSTBVSTB	$137.58	$144.46	$137.53	$4.32万	—	-3.00%
411	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
505	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
424	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
98	BONKBonk	$0.00000281	$0.00000326	$0.00000278	$470.28万	$2.82亿	-11.08%
529	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$28.71万	$804.77万	0.04%