Alien Worlds

TLM · 美元计价

$0.001209

≈ ￥0.0079794

-0.58% (-$0.00)

更新于 2026-10-29 14:10:01

24H 最高

$0.00126

24H 最低

$0.001191

今日开盘

$0.001216

24H 成交量

$34.20万

流通市值

$882.98万

24H 涨跌额

(-$0.00)

历史最高

$0.739714

最高日期

2021-05-02

历史最低

$0.00081186

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
298	GNSGNS	$0.38	$0.405	$0.371	$58.34万	—	-4.52%
415	BIGTIMEBig Time	$0.00676	$0.00718	$0.00671	$33.21万	$2,034.55万	-1.89%
662	XNO纳米币	$0.333	$0.344	$0.33	$7.43万	$4,561.99万	-1.48%
557	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
146	AAOIBApplied Optoelectronics (bStoc	$79.96	$88.10	$77.20	$167.85万	$855.77万	1.77%
238	ENSEthereum Name Service	$5.2	$5.41	$5.10	$77.51万	$2.25亿	-1.52%
559	FSynFutures	$0.002993	$0.003091	$0.002949	$17.32万	$1,558.93万	-0.89%
587	POWRPowerledger	$0.0535	$0.0557	$0.0525	$14.92万	$3,084.54万	-2.73%
462	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
35	AVAXAvalanche	$8.739	$9.16	$8.56	$1,591.20万	$39.96亿	-3.22%
294	EDENOpenEden	$0.05393	$0.05735	$0.05257	$61.55万	$2,227.15万	-1.35%
92	SEISei	$0.05218	$0.05453	$0.051	$350.90万	$3.65亿	-1.90%
656	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
682	VSTBVSTB	$141.46	$149.24	$140.69	$3.73万	—	-4.07%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
420	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
103	BONKBonk	$0.00000308	$0.00000325	$0.00000301	$303.30万	$2.78亿	0.00%
447	KGSTKyrgyz Som Stablecoin	$0.011225	$0.011238	$0.01121	$28.83万	$781.03万	0.11%