Clover Finance

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-10-28 21:00:02

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$252.83万

24H 涨跌额

($0.00)

历史最高

$1.88

最高日期

2021-08-16

历史最低

$0.00039216

最低日期

2026-09-23

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
441	GNSGNS	$0.4	$0.406	$0.386	$28.55万	—	1.52%
445	BIGTIMEBig Time	$0.00699	$0.00718	$0.00672	$27.79万	$1,990.86万	2.95%
662	XNO纳米币	$0.337	$0.341	$0.33	$5.64万	$4,466.08万	1.20%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
210	AAOIBApplied Optoelectronics (bStoc	$78.02	$79.64	$71.22	$90.29万	$771.56万	6.18%
201	ENSEthereum Name Service	$5.23	$5.36	$5.03	$98.84万	$2.17亿	1.75%
589	FSynFutures	$0.003023	$0.003068	$0.002975	$12.99万	$1,491.78万	0.90%
632	POWRPowerledger	$0.0545	$0.0557	$0.054	$9.33万	$3,091.59万	0.00%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
37	AVAXAvalanche	$8.877	$9.09	$8.74	$1,160.76万	$39.28亿	0.48%
160	EDENOpenEden	$0.05376	$0.05738	$0.05346	$137.11万	$2,492.12万	-5.85%
108	SEISei	$0.05253	$0.05377	$0.05164	$254.10万	$3.54亿	0.33%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
648	VSTBVSTB	$148.66	$149.24	$143.61	$7.26万	—	3.09%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
123	BONKBonk	$0.00000306	$0.00000312	$0.00000298	$205.52万	$2.68亿	1.66%
661	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.011164	$5.77万	$778.61万	0.53%