TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-10-29 08:25:01

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
286	GNSGNS	$0.385	$0.405	$0.371	$57.80万	—	-2.04%
422	BIGTIMEBig Time	$0.007	$0.00718	$0.00676	$31.43万	$2,047.15万	3.55%
671	XNO纳米币	$0.341	$0.343	$0.334	$5.76万	$4,478.34万	2.10%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
143	AAOIBApplied Optoelectronics (bStoc	$81.78	$88.10	$76.30	$161.96万	$817.49万	6.22%
252	ENSEthereum Name Service	$5.3	$5.41	$5.19	$71.46万	$2.25亿	1.92%
592	FSynFutures	$0.003077	$0.003091	$0.002989	$13.26万	$1,524.19万	1.75%
606	POWRPowerledger	$0.0542	$0.0557	$0.0535	$12.56万	$3,075.49万	-1.81%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
38	AVAXAvalanche	$9.007	$9.16	$8.79	$1,405.06万	$39.42亿	0.51%
159	EDENOpenEden	$0.05602	$0.05735	$0.05257	$147.67万	$2,336.37万	1.14%
107	SEISei	$0.05412	$0.05453	$0.052	$264.54万	$3.56亿	2.06%
651	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
662	VSTBVSTB	$142.17	$149.24	$141.22	$6.44万	—	-3.11%
337	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
346	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
106	BONKBonk	$0.00000316	$0.00000325	$0.00000302	$264.63万	$2.70亿	3.27%
467	KGSTKyrgyz Som Stablecoin	$0.011234	$0.011238	$0.01121	$25.32万	$782.81万	0.19%