The Sandbox

SAND · 美元计价

$0.04752

≈ ￥0.313632

-1.00% (-$0.00)

更新于 2026-10-29 06:25:01

24H 最高

$0.04904

24H 最低

$0.04682

今日开盘

$0.048

24H 成交量

$126.64万

流通市值

$1.41亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
303	GNSGNS	$0.392	$0.405	$0.371	$55.00万	—	-0.25%
424	BIGTIMEBig Time	$0.00705	$0.00718	$0.00675	$31.41万	$2,047.15万	3.98%
673	XNO纳米币	$0.342	$0.343	$0.334	$5.55万	$4,478.34万	2.09%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
159	AAOIBApplied Optoelectronics (bStoc	$83.96	$88.10	$76.26	$149.71万	$817.49万	9.14%
245	ENSEthereum Name Service	$5.33	$5.41	$5.18	$74.50万	$2.25亿	2.50%
597	FSynFutures	$0.003065	$0.003091	$0.002989	$13.03万	$1,524.19万	0.69%
589	POWRPowerledger	$0.0544	$0.0557	$0.0535	$13.78万	$3,075.49万	-0.91%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
38	AVAXAvalanche	$8.999	$9.16	$8.79	$1,431.14万	$39.42亿	0.73%
162	EDENOpenEden	$0.0553	$0.05735	$0.05257	$148.46万	$2,336.37万	0.75%
105	SEISei	$0.05374	$0.05453	$0.052	$261.92万	$3.56亿	1.72%
650	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
664	VSTBVSTB	$141.87	$149.24	$141.55	$6.40万	—	-3.29%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
350	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
108	BONKBonk	$0.00000318	$0.00000325	$0.00000302	$257.59万	$2.70亿	3.92%
654	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.01121	$7.39万	$782.81万	0.12%