Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-29 20:00:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$197.39万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
290	GNSGNS	$0.388	$0.405	$0.371	$60.49万	—	-2.27%
457	BIGTIMEBig Time	$0.00682	$0.00715	$0.00666	$28.57万	$2,034.55万	-2.99%
667	XNO纳米币	$0.336	$0.344	$0.327	$7.43万	$4,561.99万	-0.30%
562	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
149	AAOIBApplied Optoelectronics (bStoc	$80	$88.10	$77.20	$168.16万	$855.77万	1.39%
283	ENSEthereum Name Service	$5.24	$5.41	$5.10	$63.03万	$2.25亿	-1.69%
531	FSynFutures	$0.002957	$0.003091	$0.002916	$20.50万	$1,558.93万	-2.73%
594	POWRPowerledger	$0.0547	$0.0552	$0.0525	$14.49万	$3,084.54万	-0.73%
468	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
35	AVAXAvalanche	$8.786	$9.16	$8.56	$1,508.28万	$39.96亿	-2.25%
278	EDENOpenEden	$0.05322	$0.05735	$0.05257	$65.50万	$2,227.15万	-2.01%
89	SEISei	$0.0518	$0.05453	$0.051	$378.51万	$3.65亿	-3.05%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
689	VSTBVSTB	$142.4	$149.24	$140.69	$2.13万	—	-4.02%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
427	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
102	BONKBonk	$0.00000307	$0.00000325	$0.000003	$309.69万	$2.78亿	-1.29%
422	KGSTKyrgyz Som Stablecoin	$0.011238	$0.01134	$0.011214	$32.18万	$781.03万	0.06%