OpenGradient

OPG · 美元计价

$0.1218

≈ ￥0.80388

3.31% ($0.00)

更新于 2026-10-28 23:20:03

24H 最高

$0.1222

24H 最低

$0.1153

今日开盘

$0.1179

24H 成交量

$52.01万

流通市值

$2,785.13万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
292	GNSGNS	$0.393	$0.406	$0.386	$54.48万	—	-1.26%
413	BIGTIMEBig Time	$0.00703	$0.00718	$0.00674	$32.62万	$1,990.86万	3.23%
665	XNO纳米币	$0.338	$0.341	$0.332	$5.13万	$4,466.08万	1.81%
526	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
196	AAOIBApplied Optoelectronics (bStoc	$79.82	$79.84	$75.56	$98.47万	$771.56万	5.19%
233	ENSEthereum Name Service	$5.3	$5.36	$5.12	$77.53万	$2.17亿	3.52%
605	FSynFutures	$0.003011	$0.003068	$0.002989	$11.40万	$1,491.78万	-0.53%
637	POWRPowerledger	$0.0541	$0.0557	$0.0538	$9.01万	$3,091.59万	-0.92%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
38	AVAXAvalanche	$8.883	$9.09	$8.79	$1,236.02万	$39.28亿	0.56%
154	EDENOpenEden	$0.053	$0.05738	$0.05257	$145.94万	$2,492.12万	-6.87%
111	SEISei	$0.05278	$0.05377	$0.0521	$247.64万	$3.54亿	0.88%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
652	VSTBVSTB	$143.9	$149.24	$142.88	$6.74万	—	-0.79%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
417	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
123	BONKBonk	$0.00000308	$0.00000312	$0.00000302	$204.00万	$2.68亿	1.32%
654	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.011191	$6.42万	$778.61万	0.31%