BENQI

QI · 美元计价

$0.002057

≈ ￥0.013576

-3.70% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.00215

24H 最低

$0.002034

今日开盘

$0.002136

24H 成交量

$15.87万

流通市值

$1,511.13万

24H 涨跌额

(-$0.00)

历史最高

$0.39417

最高日期

2021-08-23

历史最低

$0.00100721

最低日期

2026-07-25

QI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
299	GNSGNS	$0.38	$0.405	$0.371	$58.15万	—	-4.52%
421	BIGTIMEBig Time	$0.00673	$0.00718	$0.00671	$32.05万	$2,034.55万	-2.04%
663	XNO纳米币	$0.331	$0.344	$0.33	$7.39万	$4,561.99万	-2.07%
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
146	AAOIBApplied Optoelectronics (bStoc	$79.86	$88.10	$77.20	$166.89万	$855.77万	1.84%
246	ENSEthereum Name Service	$5.18	$5.41	$5.10	$76.61万	$2.25亿	-1.89%
559	FSynFutures	$0.002987	$0.003091	$0.002949	$17.45万	$1,558.93万	-1.13%
590	POWRPowerledger	$0.0534	$0.0557	$0.0525	$14.93万	$3,084.54万	-3.09%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
35	AVAXAvalanche	$8.749	$9.16	$8.56	$1,587.52万	$39.96亿	-2.85%
295	EDENOpenEden	$0.054	$0.05735	$0.05257	$61.24万	$2,227.15万	-0.90%
92	SEISei	$0.05193	$0.05453	$0.051	$356.85万	$3.65亿	-2.50%
656	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
682	VSTBVSTB	$141.08	$149.24	$140.69	$3.73万	—	-4.33%
345	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
102	BONKBonk	$0.00000307	$0.00000325	$0.00000301	$302.45万	$2.78亿	0.00%
446	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.01121	$29.14万	$781.03万	0.15%