Kyber Network Crystal

KNC · 美元计价

$0.1199

≈ ￥0.79134

0.25% ($0.00)

更新于 2026-10-29 04:45:01

24H 最高

$0.1211

24H 最低

$0.1187

今日开盘

$0.1196

24H 成交量

$11.73万

流通市值

$2,491.57万

24H 涨跌额

($0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
314	GNSGNS	$0.383	$0.405	$0.371	$52.93万	—	-2.55%
432	BIGTIMEBig Time	$0.00706	$0.00718	$0.00674	$29.15万	$2,047.15万	3.98%
673	XNO纳米币	$0.34	$0.343	$0.333	$5.27万	$4,478.34万	1.49%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
204	AAOIBApplied Optoelectronics (bStoc	$79.47	$83.28	$76.26	$96.47万	$817.49万	3.98%
240	ENSEthereum Name Service	$5.3	$5.41	$5.17	$75.81万	$2.25亿	2.52%
600	FSynFutures	$0.003047	$0.003091	$0.002989	$12.77万	$1,524.19万	-0.20%
588	POWRPowerledger	$0.0544	$0.0557	$0.0535	$13.69万	$3,075.49万	-0.91%
446	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
36	AVAXAvalanche	$8.985	$9.16	$8.79	$1,496.88万	$39.42亿	1.24%
144	EDENOpenEden	$0.05561	$0.05735	$0.05257	$157.16万	$2,336.37万	-0.14%
102	SEISei	$0.05363	$0.05453	$0.052	$264.07万	$3.56亿	2.17%
646	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
661	VSTBVSTB	$142.46	$149.24	$141.74	$6.37万	—	-2.89%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
347	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
110	BONKBonk	$0.00000318	$0.00000325	$0.00000302	$239.25万	$2.70亿	3.92%
656	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$6.50万	$782.81万	0.07%