Origin Token

OGN · 美元计价

$0.02568

≈ ￥0.169488

-2.58% (-$0.00)

更新于 2026-10-29 01:20:02

24H 最高

$0.02667

24H 最低

$0.02565

今日开盘

$0.02636

24H 成交量

$34.76万

流通市值

$1,958.37万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
263	GNSGNS	$0.385	$0.406	$0.371	$63.45万	—	-3.51%
409	BIGTIMEBig Time	$0.007	$0.00718	$0.00674	$31.74万	$2,047.15万	3.25%
665	XNO纳米币	$0.336	$0.341	$0.332	$4.79万	$4,478.34万	0.30%
517	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
200	AAOIBApplied Optoelectronics (bStoc	$79.45	$79.96	$76.26	$92.58万	$817.49万	3.26%
231	ENSEthereum Name Service	$5.25	$5.36	$5.13	$75.03万	$2.25亿	1.74%
616	FSynFutures	$0.002992	$0.003068	$0.002989	$10.72万	$1,524.19万	-2.03%
628	POWRPowerledger	$0.0537	$0.0557	$0.0536	$9.55万	$3,075.49万	-1.65%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
34	AVAXAvalanche	$8.839	$9.09	$8.79	$1,245.74万	$39.42亿	-0.06%
137	EDENOpenEden	$0.0535	$0.05672	$0.05257	$161.50万	$2,336.37万	-5.46%
113	SEISei	$0.05219	$0.05377	$0.0521	$229.44万	$3.56亿	-0.72%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
649	VSTBVSTB	$144.21	$149.24	$142.88	$6.49万	—	-0.80%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
406	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
121	BONKBonk	$0.00000305	$0.00000312	$0.00000302	$196.39万	$2.70亿	-1.29%
650	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.011208	$6.42万	$782.81万	0.14%