Robinhood (bStocks Tokenized S

HOODB · 美元计价

$90.71

≈ ￥598.686

-4.41% (-$4.18)

更新于 2026-10-28 22:00:02

24H 最高

$96.76

24H 最低

$86.28

今日开盘

$94.89

24H 成交量

$353.13万

流通市值

$547.09万

24H 涨跌额

(-$4.18)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
441	GNSGNS	$0.398	$0.406	$0.386	$28.71万	—	-0.75%
422	BIGTIMEBig Time	$0.00709	$0.00718	$0.00674	$30.72万	$1,990.86万	5.04%
664	XNO纳米币	$0.337	$0.341	$0.33	$5.44万	$4,466.08万	1.81%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
215	AAOIBApplied Optoelectronics (bStoc	$79.14	$79.64	$72.71	$87.26万	$771.56万	7.48%
229	ENSEthereum Name Service	$5.23	$5.36	$5.03	$79.87万	$2.17亿	3.77%
597	FSynFutures	$0.003007	$0.003068	$0.002996	$12.52万	$1,491.78万	0.20%
638	POWRPowerledger	$0.054	$0.0557	$0.054	$8.73万	$3,091.59万	-0.19%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
37	AVAXAvalanche	$8.853	$9.09	$8.74	$1,198.65万	$39.28亿	0.96%
156	EDENOpenEden	$0.05302	$0.05738	$0.05277	$142.87万	$2,492.12万	-5.74%
109	SEISei	$0.05242	$0.05377	$0.05164	$253.05万	$3.54亿	1.06%
645	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
652	VSTBVSTB	$143.89	$149.24	$142.93	$6.91万	—	0.02%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
125	BONKBonk	$0.00000305	$0.00000312	$0.00000298	$201.61万	$2.68亿	2.35%
661	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.011191	$5.67万	$778.61万	0.35%