ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$66.14

≈ ￥436.524

-5.76% (-$4.04)

更新于 2026-10-30 08:00:01

24H 最高

$70.77

24H 最低

$65.65

今日开盘

$70.18

24H 成交量

$297.89万

流通市值

$1,267.43万

24H 涨跌额

(-$4.04)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
281	GNSGNS	$0.395	$0.467	$0.36	$82.14万	—	1.80%
554	BIGTIMEBig Time	$0.00655	$0.00716	$0.00648	$24.50万	$2,059.80万	-6.96%
627	XNO纳米币	$0.319	$0.344	$0.315	$15.63万	$4,534.14万	-6.18%
610	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
226	AAOIBApplied Optoelectronics (bStoc	$73.97	$83.28	$72.93	$111.24万	$827.98万	-8.84%
224	ENSEthereum Name Service	$4.89	$5.42	$4.84	$112.72万	$2.27亿	-7.74%
504	FSynFutures	$0.002809	$0.003077	$0.00277	$32.72万	$1,536.12万	-8.05%
624	POWRPowerledger	$0.0524	$0.0561	$0.0523	$15.98万	$3,173.58万	-3.32%
538	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
33	AVAXAvalanche	$8.282	$9.09	$8.24	$2,405.29万	$39.98亿	-7.98%
359	EDENOpenEden	$0.05002	$0.05613	$0.0496	$57.98万	$2,175.90万	-9.76%
84	SEISei	$0.04795	$0.05436	$0.04718	$639.33万	$3.60亿	-10.66%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
683	VSTBVSTB	$138.29	$144.46	$137.53	$4.32万	—	-2.57%
411	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
505	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
425	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
97	BONKBonk	$0.0000028	$0.00000326	$0.00000278	$473.31万	$2.82亿	-11.39%
530	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$28.71万	$804.77万	0.12%