Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$53.35

≈ ￥352.11

6.09% ($3.06)

更新于 2026-10-28 23:35:02

24H 最高

$53.44

24H 最低

$50.03

今日开盘

$50.29

24H 成交量

$169.39万

流通市值

$2,087.73万

24H 涨跌额

($3.06)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
289	GNSGNS	$0.39	$0.406	$0.386	$55.07万	—	-2.26%
417	BIGTIMEBig Time	$0.007	$0.00718	$0.00674	$31.51万	$1,990.86万	3.09%
666	XNO纳米币	$0.338	$0.341	$0.332	$4.97万	$4,466.08万	1.50%
522	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
195	AAOIBApplied Optoelectronics (bStoc	$79.51	$79.92	$75.65	$98.89万	$771.56万	4.85%
235	ENSEthereum Name Service	$5.29	$5.36	$5.13	$75.83万	$2.17亿	2.92%
608	FSynFutures	$0.003008	$0.003068	$0.002989	$11.17万	$1,491.78万	-0.60%
632	POWRPowerledger	$0.0542	$0.0557	$0.0538	$8.97万	$3,091.59万	-0.55%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
38	AVAXAvalanche	$8.869	$9.09	$8.79	$1,222.74万	$39.28亿	0.35%
152	EDENOpenEden	$0.05306	$0.05738	$0.05257	$146.25万	$2,492.12万	-6.42%
110	SEISei	$0.05272	$0.05377	$0.0521	$241.54万	$3.54亿	0.38%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
651	VSTBVSTB	$143.42	$149.24	$142.88	$6.67万	—	-1.74%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
412	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
123	BONKBonk	$0.00000307	$0.00000312	$0.00000302	$202.44万	$2.68亿	0.66%
653	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.011191	$6.35万	$778.61万	0.26%